NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20450.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C20450000 | 2024-05-16 11:39AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240607C20450000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240614C20450000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240621C20450000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforMay 21, 2024
© 2024 Yahoo. All rights reserved.